| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:31:55 PM | 3.56 | 0 |
| 2024-11-12 | 5:30:56 PM | 3.57 | 0 |
| 2024-11-12 | 9:13:17 AM | 4.11 | 0 |
| 2024-11-11 | 9:15:12 PM | 4.12 | 0 |
| 2024-11-11 | 7:52:18 PM | 4.08 | 0 |
| 2024-11-11 | 6:18:24 PM | 4.07 | 0 |
| 2024-11-11 | 3:31:17 PM | 4.04 | 0 |
| 2024-11-11 | 9:22:15 AM | 4.17 | 0 |
| 2024-11-08 | 8:29:06 PM | 4.07 | 0 |
| 2024-11-08 | 7:05:51 PM | 4.00 | 0 |
| 2024-11-08 | 4:15:14 PM | 3.89 | 0 |
| 2024-11-08 | 9:38:26 AM | 4.31 | 0 |