| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:41:24 | 0.8500 | 0 |
| 09/07/2024 | 15:41:35 | 0.9000 | 0 |
| 09/07/2024 | 13:40:37 | 0.9100 | 0 |
| 09/07/2024 | 11:40:44 | 0.9100 | 0 |
| 09/07/2024 | 09:41:01 | 0.9100 | 0 |
| 09/07/2024 | 08:01:42 | 0.9100 | 0 |
| 08/07/2024 | 21:40:30 | 0.9100 | 0 |
| 08/07/2024 | 19:40:19 | 0.9100 | 0 |
| 08/07/2024 | 17:42:22 | 0.9100 | 0 |
| 08/07/2024 | 15:41:43 | 0.9100 | 0 |
| 08/07/2024 | 13:41:46 | 0.9100 | 0 |
| 08/07/2024 | 11:42:15 | 0.9100 | 0 |
| 08/07/2024 | 09:42:25 | 0.9100 | 0 |