| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:00 AM | 0.8200 | 0 |
| 2024-08-08 | 9:42:02 AM | 0.8200 | 0 |
| 2024-08-08 | 8:01:46 AM | 0.7700 | 0 |
| 2024-08-07 | 9:40:19 PM | 0.9100 | 0 |
| 2024-08-07 | 7:40:29 PM | 0.9300 | 0 |
| 2024-08-07 | 5:41:54 PM | 0.9700 | 0 |
| 2024-08-07 | 3:40:39 PM | 1.0500 | 0 |
| 2024-08-07 | 1:41:19 PM | 1.0100 | 0 |
| 2024-08-07 | 11:40:20 AM | 1.0100 | 0 |
| 2024-08-07 | 9:40:29 AM | 0.9900 | 0 |
| 2024-08-07 | 8:00:36 AM | 0.9600 | 0 |
| 2024-08-06 | 9:40:08 PM | 1.0400 | 0 |
| 2024-08-06 | 7:41:48 PM | 1.0800 | 0 |