| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:41:20 PM | 3.4100 | 0 |
| 2024-08-06 | 3:41:15 PM | 3.3900 | 0 |
| 2024-08-06 | 1:41:37 PM | 3.3600 | 0 |
| 2024-08-06 | 11:40:28 AM | 3.3600 | 0 |
| 2024-08-06 | 9:40:44 AM | 3.3800 | 0 |
| 2024-08-06 | 8:00:08 AM | 3.3200 | 0 |
| 2024-08-05 | 9:41:19 PM | 3.2000 | 0 |
| 2024-08-05 | 9:01:12 PM | 3.1300 | 95 |
| 2024-08-05 | 9:00:09 PM | 3.1400 | 95 |
| 2024-08-05 | 7:41:58 PM | 3.1800 | 0 |
| 2024-08-05 | 5:41:38 PM | 3.3300 | 0 |