| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:14:25 AM | 1.060 | - |
| 2024-07-15 | 9:36:48 AM | 1.050 | - |
| 2024-07-15 | 9:26:17 AM | 1.040 | - |
| 2024-07-15 | 9:17:12 AM | 1.050 | - |
| 2024-07-15 | 9:16:21 AM | 1.060 | - |
| 2024-07-15 | 9:15:53 AM | 1.050 | - |
| 2024-07-15 | 9:12:18 AM | 1.060 | - |
| 2024-07-15 | 9:11:21 AM | 1.070 | - |
| 2024-07-15 | 9:09:30 AM | 1.070 | - |
| 2024-07-15 | 9:03:00 AM | 1.060 | - |