| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:37:13 PM | 1.080 | - |
| 2024-07-15 | 1:24:07 PM | 1.070 | - |
| 2024-07-15 | 1:23:33 PM | 1.080 | - |
| 2024-07-15 | 1:03:43 PM | 1.070 | - |
| 2024-07-15 | 1:02:03 PM | 1.060 | - |
| 2024-07-15 | 12:03:43 PM | 1.070 | - |
| 2024-07-15 | 11:46:11 AM | 1.060 | - |
| 2024-07-15 | 11:41:01 AM | 1.070 | - |
| 2024-07-15 | 11:23:19 AM | 1.060 | - |
| 2024-07-15 | 11:13:15 AM | 1.070 | - |
| 2024-07-15 | 10:34:09 AM | 1.060 | - |
| 2024-07-15 | 10:15:10 AM | 1.050 | - |
| 2024-07-15 | 10:14:25 AM | 1.060 | - |