| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:48:31 PM | 0.500 | - |
| 2024-11-19 | 2:11:24 PM | 0.490 | - |
| 2024-11-19 | 1:57:25 PM | 0.480 | - |
| 2024-11-19 | 1:56:45 PM | 0.490 | - |
| 2024-11-19 | 1:56:31 PM | 0.480 | - |
| 2024-11-19 | 1:55:57 PM | 0.490 | - |
| 2024-11-19 | 1:54:23 PM | 0.480 | - |
| 2024-11-19 | 1:48:23 PM | 0.490 | - |
| 2024-11-19 | 1:48:02 PM | 0.480 | - |
| 2024-11-19 | 1:45:12 PM | 0.490 | - |
| 2024-11-19 | 1:43:56 PM | 0.480 | - |
| 2024-11-19 | 1:42:22 PM | 0.490 | - |
| 2024-11-19 | 1:42:02 PM | 0.480 | - |