| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:29:41 PM | 0.420 | - |
| 2024-11-19 | 5:28:49 PM | 0.420 | - |
| 2024-11-19 | 5:21:50 PM | 0.430 | - |
| 2024-11-19 | 5:07:30 PM | 0.440 | - |
| 2024-11-19 | 5:06:40 PM | 0.450 | - |
| 2024-11-19 | 5:03:18 PM | 0.440 | - |
| 2024-11-19 | 4:46:20 PM | 0.450 | - |
| 2024-11-19 | 4:37:19 PM | 0.460 | - |
| 2024-11-19 | 4:36:44 PM | 0.460 | - |
| 2024-11-19 | 4:35:14 PM | 0.470 | - |
| 2024-11-19 | 4:34:49 PM | 0.470 | - |
| 2024-11-19 | 4:24:06 PM | 0.460 | - |
| 2024-11-19 | 4:23:46 PM | 0.470 | - |