| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:29:45 PM | 41.405 | 63 |
| 11/7/2024 | 5:29:30 PM | 41.400 | 630 |
| 11/7/2024 | 5:29:15 PM | 41.390 | 66 |
| 11/7/2024 | 5:29:02 PM | 41.395 | 66 |
| 11/7/2024 | 5:28:32 PM | 41.400 | 24 |
| 11/7/2024 | 5:28:31 PM | 41.415 | 7 |
| 11/7/2024 | 5:28:30 PM | 41.405 | 370 |
| 11/7/2024 | 5:28:24 PM | 41.405 | 364 |
| 11/7/2024 | 5:28:01 PM | 41.410 | 77 |
| 11/7/2024 | 5:27:58 PM | 41.405 | 195 |
| 11/7/2024 | 5:27:56 PM | 41.390 | 132 |
| 11/7/2024 | 5:27:53 PM | 41.405 | 106 |
| 11/7/2024 | 5:27:43 PM | 41.395 | 63 |