| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:28:47 | 40.920 | 10 |
| 30/07/2024 | 17:28:46 | 40.930 | 200 |
| 30/07/2024 | 17:28:45 | 40.920 | 227 |
| 30/07/2024 | 17:28:38 | 40.945 | 970 |
| 30/07/2024 | 17:28:38 | 40.945 | 195 |
| 30/07/2024 | 17:28:38 | 40.945 | 59 |
| 30/07/2024 | 17:28:37 | 40.945 | 3 |
| 30/07/2024 | 17:28:35 | 40.945 | 1,715 |
| 30/07/2024 | 17:28:35 | 40.945 | 1,747 |
| 30/07/2024 | 17:28:35 | 40.945 | 873 |
| 30/07/2024 | 17:28:35 | 40.945 | 294 |
| 30/07/2024 | 17:28:35 | 40.945 | 34 |
| 30/07/2024 | 17:28:35 | 40.945 | 150 |