| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 07. | 17:29:04 | 41,310 | 31 |
| 2024. 06. 07. | 17:29:04 | 41,320 | 639 |
| 2024. 06. 07. | 17:29:04 | 41,320 | 521 |
| 2024. 06. 07. | 17:29:04 | 41,325 | 78 |
| 2024. 06. 07. | 17:29:03 | 41,325 | 137 |
| 2024. 06. 07. | 17:29:03 | 41,325 | 10 |
| 2024. 06. 07. | 17:28:57 | 41,330 | 27 |
| 2024. 06. 07. | 17:28:56 | 41,335 | 200 |
| 2024. 06. 07. | 17:28:56 | 41,335 | 186 |
| 2024. 06. 07. | 17:28:56 | 41,325 | 128 |
| 2024. 06. 07. | 17:28:46 | 41,330 | 14 |
| 2024. 06. 07. | 17:28:46 | 41,330 | 84 |
| 2024. 06. 07. | 17:28:22 | 41,325 | 7 |