| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 07. | 15:35:18 | 41,095 | 536 |
| 2024. 06. 07. | 15:35:18 | 41,090 | 793 |
| 2024. 06. 07. | 15:35:18 | 41,085 | 655 |
| 2024. 06. 07. | 15:35:18 | 41,080 | 373 |
| 2024. 06. 07. | 15:35:10 | 41,065 | 547 |
| 2024. 06. 07. | 15:35:10 | 41,060 | 123 |
| 2024. 06. 07. | 15:35:10 | 41,035 | 268 |
| 2024. 06. 07. | 15:35:10 | 41,030 | 69 |
| 2024. 06. 07. | 15:34:40 | 41,005 | 68 |
| 2024. 06. 07. | 15:34:40 | 41,000 | 181 |
| 2024. 06. 07. | 15:34:29 | 40,995 | 129 |
| 2024. 06. 07. | 15:34:29 | 40,990 | 68 |