| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:36 PM | 2.120 | 0 |
| 2024-09-26 | 8:38:57 PM | 2.120 | 0 |
| 2024-09-26 | 7:37:15 PM | 2.120 | 0 |
| 2024-09-26 | 6:24:45 PM | 2.150 | 0 |
| 2024-09-26 | 5:23:43 PM | 2.180 | 0 |
| 2024-09-26 | 4:11:32 PM | 2.200 | 0 |
| 2024-09-26 | 3:09:35 PM | 2.250 | 0 |
| 2024-09-26 | 2:04:30 PM | 2.260 | 0 |
| 2024-09-26 | 1:04:27 PM | 2.270 | 0 |
| 2024-09-26 | 11:58:55 AM | 2.260 | 0 |
| 2024-09-26 | 11:26:05 AM | 2.260 | 0 |
| 2024-09-26 | 10:51:32 AM | 2.270 | 0 |
| 2024-09-26 | 9:48:12 AM | 2.250 | 0 |