| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:44:44 AM | 2.260 | 0 |
| 2024-09-25 | 9:36:23 PM | 2.250 | 0 |
| 2024-09-25 | 9:20:16 PM | 2.250 | 0 |
| 2024-09-25 | 8:17:58 PM | 2.250 | 0 |
| 2024-09-25 | 7:06:06 PM | 2.250 | 0 |
| 2024-09-25 | 5:56:00 PM | 2.220 | 0 |
| 2024-09-25 | 4:53:31 PM | 2.240 | 0 |
| 2024-09-25 | 3:53:10 PM | 2.300 | 0 |
| 2024-09-25 | 2:42:57 PM | 2.260 | 0 |
| 2024-09-25 | 1:30:25 PM | 2.260 | 0 |
| 2024-09-25 | 12:40:15 PM | 2.250 | 0 |
| 2024-09-25 | 12:14:38 PM | 2.260 | 0 |
| 2024-09-25 | 11:05:58 AM | 2.250 | 0 |