| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:01 AM | 3.690 | 0 |
| 2024-11-07 | 9:40:15 AM | 3.740 | 0 |
| 2024-11-07 | 8:56:15 AM | 3.660 | 0 |
| 2024-11-06 | 9:51:31 PM | 3.820 | 0 |
| 2024-11-06 | 9:16:07 PM | 3.930 | 0 |
| 2024-11-06 | 8:06:27 PM | 3.840 | 0 |
| 2024-11-06 | 6:56:38 PM | 3.860 | 0 |
| 2024-11-06 | 5:53:18 PM | 3.760 | 0 |
| 2024-11-06 | 4:48:16 PM | 3.620 | 0 |
| 2024-11-06 | 4:22:38 PM | 3.640 | 0 |
| 2024-11-06 | 3:48:32 PM | 3.580 | 0 |
| 2024-11-06 | 3:35:30 PM | 3.560 | 0 |
| 2024-11-06 | 2:22:51 PM | 3.050 | 0 |