| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:25 PM | 3.650 | 0 |
| 2024-08-30 | 9:23:13 PM | 3.630 | 0 |
| 2024-08-30 | 8:22:51 PM | 3.630 | 0 |
| 2024-08-30 | 7:21:07 PM | 3.630 | 0 |
| 2024-08-30 | 6:13:03 PM | 3.660 | 0 |
| 2024-08-30 | 5:03:26 PM | 3.780 | 0 |
| 2024-08-30 | 3:47:59 PM | 3.890 | 0 |
| 2024-08-30 | 2:41:16 PM | 3.860 | 0 |
| 2024-08-30 | 1:25:32 PM | 3.860 | 0 |
| 2024-08-30 | 12:11:33 PM | 3.820 | 0 |
| 2024-08-30 | 10:59:42 AM | 3.820 | 0 |
| 2024-08-30 | 9:49:07 AM | 3.780 | 0 |
| 2024-08-30 | 8:58:35 AM | 3.710 | 0 |