| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:47:41 | 3.020 | 0 |
| 10/07/2024 | 10:46:40 | 3.020 | 0 |
| 10/07/2024 | 09:51:25 | 2.990 | 0 |
| 10/07/2024 | 09:45:57 | 2.990 | 0 |
| 10/07/2024 | 08:52:55 | 2.960 | 0 |
| 10/07/2024 | 08:17:05 | 2.960 | 0 |
| 09/07/2024 | 21:38:11 | 3.030 | 0 |
| 09/07/2024 | 21:02:57 | 3.020 | 0 |
| 09/07/2024 | 19:54:09 | 3.050 | 0 |
| 09/07/2024 | 18:52:25 | 3.050 | 0 |
| 09/07/2024 | 17:49:42 | 2.980 | 0 |
| 09/07/2024 | 17:26:49 | 2.940 | 0 |
| 09/07/2024 | 16:39:59 | 2.910 | 0 |