| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:18 PM | 3.620 | 0 |
| 7/12/2024 | 9:14:04 PM | 3.640 | 0 |
| 7/12/2024 | 8:04:27 PM | 3.630 | 0 |
| 7/12/2024 | 6:56:39 PM | 3.570 | 0 |
| 7/12/2024 | 5:45:03 PM | 3.540 | 0 |
| 7/12/2024 | 4:40:50 PM | 3.440 | 0 |
| 7/12/2024 | 3:36:26 PM | 3.410 | 0 |
| 7/12/2024 | 2:26:28 PM | 3.290 | 0 |
| 7/12/2024 | 1:16:01 PM | 3.270 | 0 |
| 7/12/2024 | 12:05:16 PM | 3.270 | 0 |
| 7/12/2024 | 10:59:05 AM | 3.270 | 0 |
| 7/12/2024 | 9:48:52 AM | 3.250 | 0 |
| 7/12/2024 | 8:58:11 AM | 3.250 | 0 |