| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:24 AM | 3.900 | 0 |
| 2024-08-09 | 8:51:04 AM | 3.880 | 0 |
| 2024-08-09 | 8:34:34 AM | 3.870 | 0 |
| 2024-08-08 | 9:46:25 PM | 3.920 | 0 |
| 2024-08-08 | 8:21:08 PM | 3.990 | 0 |
| 2024-08-08 | 7:07:30 PM | 3.980 | 0 |
| 2024-08-08 | 5:54:29 PM | 4.080 | 0 |
| 2024-08-08 | 4:41:06 PM | 4.090 | 0 |
| 2024-08-08 | 3:52:42 PM | 4.020 | 0 |
| 2024-08-08 | 3:39:32 PM | 3.940 | 0 |
| 2024-08-08 | 2:51:27 PM | 3.850 | 0 |
| 2024-08-08 | 2:26:49 PM | 3.830 | 0 |
| 2024-08-08 | 1:10:53 PM | 3.810 | 0 |