| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:25:16 | 2.780 | 0 |
| 09.07.2024 | 14:15:15 | 2.780 | 0 |
| 09.07.2024 | 13:14:28 | 2.780 | 0 |
| 09.07.2024 | 12:12:28 | 2.780 | 0 |
| 09.07.2024 | 11:00:38 | 2.780 | 0 |
| 09.07.2024 | 10:19:41 | 2.760 | 0 |
| 09.07.2024 | 09:52:21 | 2.740 | 0 |
| 09.07.2024 | 08:54:11 | 2.730 | 0 |
| 09.07.2024 | 08:19:29 | 2.730 | 0 |
| 08.07.2024 | 21:50:16 | 2.780 | 0 |
| 08.07.2024 | 21:20:44 | 2.810 | 0 |
| 08.07.2024 | 20:14:50 | 2.810 | 0 |