| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:46:45 AM | 2.790 | 0 |
| 7/10/2024 | 9:49:21 PM | 2.860 | 0 |
| 7/10/2024 | 9:18:16 PM | 2.860 | 0 |
| 7/10/2024 | 8:09:01 PM | 2.840 | 0 |
| 7/10/2024 | 7:06:56 PM | 2.840 | 0 |
| 7/10/2024 | 5:57:15 PM | 2.810 | 0 |
| 7/10/2024 | 4:41:42 PM | 2.830 | 0 |
| 7/10/2024 | 4:35:16 PM | 2.850 | 0 |
| 7/10/2024 | 3:54:09 PM | 2.860 | 0 |
| 7/10/2024 | 3:34:46 PM | 2.870 | 0 |
| 7/10/2024 | 2:27:05 PM | 2.780 | 0 |
| 7/10/2024 | 1:27:02 PM | 2.810 | 0 |
| 7/10/2024 | 12:25:26 PM | 2.820 | 0 |