| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:45:11 | 3.040 | 0 |
| 11/07/2024 | 20:38:35 | 3.030 | 0 |
| 11/07/2024 | 19:34:36 | 3.070 | 0 |
| 11/07/2024 | 18:34:19 | 3.070 | 0 |
| 11/07/2024 | 17:34:19 | 3.050 | 0 |
| 11/07/2024 | 16:32:41 | 3.070 | 0 |
| 11/07/2024 | 15:21:36 | 2.870 | 0 |
| 11/07/2024 | 14:52:42 | 2.840 | 0 |
| 11/07/2024 | 14:14:37 | 2.810 | 0 |
| 11/07/2024 | 13:05:04 | 2.820 | 0 |
| 11/07/2024 | 12:04:48 | 2.860 | 0 |
| 11/07/2024 | 10:55:34 | 2.850 | 0 |
| 11/07/2024 | 09:54:53 | 2.820 | 0 |