| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:16 AM | 1.480 | 0 |
| 2024-07-26 | 8:46:35 AM | 1.500 | 0 |
| 2024-07-25 | 9:48:34 PM | 1.550 | 0 |
| 2024-07-25 | 8:45:32 PM | 1.560 | 0 |
| 2024-07-25 | 7:33:48 PM | 1.580 | 0 |
| 2024-07-25 | 6:30:17 PM | 1.600 | 0 |
| 2024-07-25 | 5:24:57 PM | 1.580 | 0 |
| 2024-07-25 | 4:24:32 PM | 1.520 | 0 |
| 2024-07-25 | 3:22:23 PM | 1.370 | 0 |
| 2024-07-25 | 2:10:03 PM | 1.370 | 0 |
| 2024-07-25 | 1:08:00 PM | 1.390 | 0 |
| 2024-07-25 | 12:38:11 PM | 1.410 | 0 |
| 2024-07-25 | 11:55:43 AM | 1.400 | 0 |