| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:13:53 PM | 1.400 | 0 |
| 9/5/2024 | 12:55:08 PM | 1.410 | 0 |
| 9/5/2024 | 12:00:58 PM | 1.430 | 0 |
| 9/5/2024 | 11:00:15 AM | 1.410 | 0 |
| 9/5/2024 | 9:48:29 AM | 1.430 | 0 |
| 9/5/2024 | 8:55:17 AM | 1.400 | 0 |
| 9/4/2024 | 9:42:29 PM | 1.460 | 0 |
| 9/4/2024 | 8:20:27 PM | 1.460 | 0 |
| 9/4/2024 | 7:09:39 PM | 1.440 | 0 |
| 9/4/2024 | 5:58:11 PM | 1.440 | 0 |
| 9/4/2024 | 4:55:46 PM | 1.450 | 0 |
| 9/4/2024 | 4:49:17 PM | 1.460 | 0 |
| 9/4/2024 | 3:40:04 PM | 1.470 | 0 |