| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:23 AM | 0.430 | 0 |
| 2024-07-31 | 8:54:23 AM | 0.430 | 0 |
| 2024-07-31 | 8:32:41 AM | 0.420 | 0 |
| 2024-07-30 | 9:44:26 PM | 0.420 | 0 |
| 2024-07-30 | 9:14:42 PM | 0.410 | 0 |
| 2024-07-30 | 8:02:17 PM | 0.410 | 0 |
| 2024-07-30 | 6:54:46 PM | 0.410 | 0 |
| 2024-07-30 | 5:52:42 PM | 0.410 | 0 |
| 2024-07-30 | 4:40:23 PM | 0.420 | 0 |
| 2024-07-30 | 3:33:24 PM | 0.410 | 0 |
| 2024-07-30 | 2:31:39 PM | 0.410 | 0 |
| 2024-07-30 | 1:30:00 PM | 0.410 | 0 |
| 2024-07-30 | 12:23:54 PM | 0.410 | 0 |