| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:43 PM | 0.460 | 0 |
| 2024-09-06 | 8:29:22 PM | 0.460 | 0 |
| 2024-09-06 | 7:16:28 PM | 0.470 | 0 |
| 2024-09-06 | 6:07:08 PM | 0.460 | 0 |
| 2024-09-06 | 6:03:11 PM | 0.450 | 0 |
| 2024-09-06 | 4:55:48 PM | 0.460 | 0 |
| 2024-09-06 | 3:58:56 PM | 0.480 | 0 |
| 2024-09-06 | 3:47:58 PM | 0.480 | 0 |
| 2024-09-06 | 2:52:23 PM | 0.460 | 0 |
| 2024-09-06 | 2:36:27 PM | 0.450 | 0 |
| 2024-09-06 | 1:33:05 PM | 0.450 | 0 |
| 2024-09-06 | 12:23:18 PM | 0.450 | 0 |
| 2024-09-06 | 11:12:07 AM | 0.450 | 0 |