| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:00:39 AM | 3.090 | 0 |
| 2024-07-30 | 9:48:39 AM | 3.100 | 0 |
| 2024-07-30 | 8:57:20 AM | 3.070 | 0 |
| 2024-07-29 | 9:41:47 PM | 3.090 | 0 |
| 2024-07-29 | 8:27:03 PM | 3.040 | 0 |
| 2024-07-29 | 7:15:33 PM | 3.030 | 0 |
| 2024-07-29 | 6:00:27 PM | 3.020 | 0 |
| 2024-07-29 | 4:48:58 PM | 3.000 | 0 |
| 2024-07-29 | 3:45:03 PM | 3.090 | 0 |
| 2024-07-29 | 2:29:36 PM | 3.200 | 0 |
| 2024-07-29 | 1:20:13 PM | 3.200 | 0 |
| 2024-07-29 | 12:10:19 PM | 3.230 | 0 |
| 2024-07-29 | 11:09:12 AM | 3.220 | 0 |