| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:13:48 PM | 1.180 | 0 |
| 2024-09-16 | 12:07:37 PM | 1.160 | 0 |
| 2024-09-16 | 11:05:33 AM | 1.190 | 0 |
| 2024-09-16 | 9:54:55 AM | 1.180 | 0 |
| 2024-09-16 | 9:18:25 AM | 1.160 | 0 |
| 2024-09-16 | 8:59:29 AM | 1.160 | 0 |
| 2024-09-13 | 9:36:20 PM | 1.190 | 0 |
| 2024-09-13 | 9:14:36 PM | 1.180 | 0 |
| 2024-09-13 | 8:00:28 PM | 1.200 | 0 |
| 2024-09-13 | 6:52:53 PM | 1.190 | 0 |
| 2024-09-13 | 5:38:44 PM | 1.200 | 0 |
| 2024-09-13 | 4:41:31 PM | 1.200 | 0 |
| 2024-09-13 | 4:29:00 PM | 1.190 | 0 |