| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:17:22 | 7,760 | 0 |
| 05.09.2024 | 13:01:39 | 7,790 | 0 |
| 05.09.2024 | 12:10:36 | 7,780 | 0 |
| 05.09.2024 | 11:08:00 | 7,730 | 0 |
| 05.09.2024 | 09:52:42 | 7,740 | 0 |
| 05.09.2024 | 08:50:49 | 7,610 | 0 |
| 04.09.2024 | 21:45:41 | 7,710 | 0 |
| 04.09.2024 | 20:42:41 | 7,850 | 0 |
| 04.09.2024 | 19:39:13 | 7,820 | 0 |
| 04.09.2024 | 18:37:17 | 7,780 | 0 |
| 04.09.2024 | 17:28:12 | 7,700 | 0 |
| 04.09.2024 | 17:09:24 | 7,800 | 0 |
| 04.09.2024 | 16:23:50 | 7,710 | 0 |