| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:27 AM | 7.530 | 0 |
| 2024-09-05 | 9:35:13 PM | 7.680 | 0 |
| 2024-09-05 | 9:24:14 PM | 7.620 | 0 |
| 2024-09-05 | 8:18:03 PM | 7.680 | 0 |
| 2024-09-05 | 7:13:36 PM | 7.760 | 0 |
| 2024-09-05 | 6:02:57 PM | 7.790 | 0 |
| 2024-09-05 | 4:51:05 PM | 7.690 | 0 |
| 2024-09-05 | 4:43:31 PM | 7.780 | 0 |
| 2024-09-05 | 3:56:40 PM | 7.670 | 0 |
| 2024-09-05 | 3:36:44 PM | 7.770 | 0 |
| 2024-09-05 | 2:27:54 PM | 7.710 | 0 |
| 2024-09-05 | 1:17:22 PM | 7.760 | 0 |
| 2024-09-05 | 1:01:39 PM | 7.790 | 0 |