| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:20:13 AM | 122.560 | 0 |
| 2024-08-22 | 8:20:17 AM | 122.320 | 0 |
| 2024-08-21 | 9:40:15 PM | 122.360 | 0 |
| 2024-08-21 | 8:20:14 PM | 122.310 | 0 |
| 2024-08-21 | 7:20:13 PM | 122.310 | 0 |
| 2024-08-21 | 6:20:37 PM | 122.200 | 0 |
| 2024-08-21 | 5:20:37 PM | 122.420 | 0 |
| 2024-08-21 | 4:20:41 PM | 122.030 | 0 |
| 2024-08-21 | 3:20:46 PM | 121.980 | 0 |
| 2024-08-21 | 2:20:33 PM | 122.000 | 0 |
| 2024-08-21 | 1:20:25 PM | 122.450 | 0 |
| 2024-08-21 | 12:20:26 PM | 121.270 | 0 |
| 2024-08-21 | 11:20:24 AM | 121.270 | 0 |