| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/08/2024 | 21:40:18 | 118.510 | 0 |
| 23/08/2024 | 20:20:20 | 118.350 | 0 |
| 23/08/2024 | 19:20:12 | 118.340 | 0 |
| 23/08/2024 | 18:20:39 | 118.300 | 0 |
| 23/08/2024 | 17:20:35 | 118.420 | 0 |
| 23/08/2024 | 16:20:50 | 119.180 | 0 |
| 23/08/2024 | 15:20:43 | 117.930 | 0 |
| 23/08/2024 | 14:20:28 | 117.770 | 0 |
| 23/08/2024 | 13:20:24 | 118.040 | 0 |
| 23/08/2024 | 12:20:28 | 117.750 | 0 |
| 23/08/2024 | 11:20:33 | 117.400 | 0 |
| 23/08/2024 | 10:20:19 | 117.590 | 0 |
| 23/08/2024 | 9:20:20 | 120.230 | 0 |