| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:20:15 AM | 112.800 | 0 |
| 2024-07-19 | 8:20:14 AM | 112.870 | 0 |
| 2024-07-18 | 9:40:10 PM | 112.600 | 0 |
| 2024-07-18 | 8:20:26 PM | 112.590 | 0 |
| 2024-07-18 | 7:20:14 PM | 112.760 | 0 |
| 2024-07-18 | 6:20:50 PM | 112.750 | 0 |
| 2024-07-18 | 5:20:45 PM | 112.830 | 0 |
| 2024-07-18 | 4:20:58 PM | 114.470 | 0 |
| 2024-07-18 | 3:20:58 PM | 114.610 | 0 |
| 2024-07-18 | 2:20:28 PM | 114.390 | 0 |
| 2024-07-18 | 1:20:24 PM | 114.600 | 0 |
| 2024-07-18 | 12:20:35 PM | 114.400 | 0 |
| 2024-07-18 | 11:20:30 AM | 114.640 | 0 |