| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:20:10 AM | 97.670 | 0 |
| 2024-10-31 | 8:20:11 AM | 98.440 | 0 |
| 2024-10-30 | 9:40:10 PM | 98.760 | 0 |
| 2024-10-30 | 8:20:14 PM | 98.790 | 0 |
| 2024-10-30 | 7:20:16 PM | 98.850 | 0 |
| 2024-10-30 | 6:20:36 PM | 98.880 | 0 |
| 2024-10-30 | 5:20:32 PM | 98.650 | 0 |
| 2024-10-30 | 4:20:42 PM | 98.990 | 0 |
| 2024-10-30 | 3:20:43 PM | 98.930 | 0 |
| 2024-10-30 | 2:20:20 PM | 98.510 | 0 |
| 2024-10-30 | 1:20:17 PM | 98.630 | 0 |
| 2024-10-30 | 12:20:24 PM | 98.530 | 0 |
| 2024-10-30 | 11:20:26 AM | 98.280 | 0 |