| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:20:15 AM | 113.330 | 0 |
| 2024-07-19 | 8:20:14 AM | 113.340 | 0 |
| 2024-07-18 | 9:40:10 PM | 113.170 | 0 |
| 2024-07-18 | 8:20:26 PM | 113.170 | 0 |
| 2024-07-18 | 7:20:14 PM | 113.260 | 0 |
| 2024-07-18 | 6:20:50 PM | 113.240 | 0 |
| 2024-07-18 | 5:20:46 PM | 113.320 | 0 |
| 2024-07-18 | 4:20:58 PM | 114.040 | 0 |
| 2024-07-18 | 3:20:58 PM | 114.090 | 0 |
| 2024-07-18 | 2:20:28 PM | 114.010 | 0 |
| 2024-07-18 | 1:20:24 PM | 114.110 | 0 |
| 2024-07-18 | 12:20:35 PM | 114.020 | 0 |
| 2024-07-18 | 11:20:30 AM | 114.180 | 0 |