| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:20 PM | 113.970 | 0 |
| 2024-07-22 | 8:20:14 PM | 113.970 | 0 |
| 2024-07-22 | 7:20:29 PM | 113.930 | 0 |
| 2024-07-22 | 6:20:54 PM | 113.910 | 0 |
| 2024-07-22 | 5:20:45 PM | 113.860 | 0 |
| 2024-07-22 | 4:20:44 PM | 113.870 | 0 |
| 2024-07-22 | 3:20:51 PM | 113.760 | 0 |
| 2024-07-22 | 2:20:34 PM | 113.840 | 0 |
| 2024-07-22 | 1:20:29 PM | 113.830 | 0 |
| 2024-07-22 | 12:20:30 PM | 113.730 | 0 |
| 2024-07-22 | 11:20:35 AM | 113.340 | 0 |
| 2024-07-22 | 10:20:27 AM | 113.290 | 0 |
| 2024-07-22 | 9:20:22 AM | 113.210 | 0 |