| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:20 PM | 3.540 | 0 |
| 2024-11-06 | 6:50:29 PM | 3.530 | 0 |
| 2024-11-06 | 6:35:29 PM | 3.520 | 0 |
| 2024-11-06 | 6:20:25 PM | 3.590 | 0 |
| 2024-11-06 | 6:05:28 PM | 3.590 | 0 |
| 2024-11-06 | 5:50:34 PM | 3.520 | 0 |
| 2024-11-06 | 5:35:22 PM | 3.560 | 0 |
| 2024-11-06 | 5:21:12 PM | 3.680 | 0 |
| 2024-11-06 | 5:05:15 PM | 3.510 | 0 |
| 2024-11-06 | 4:50:38 PM | 3.460 | 0 |
| 2024-11-06 | 4:35:32 PM | 3.330 | 0 |
| 2024-11-06 | 4:20:14 PM | 3.320 | 0 |
| 2024-11-06 | 4:05:18 PM | 3.200 | 0 |