| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:24 PM | 4.550 | 0 |
| 2024-10-07 | 9:20:31 PM | 4.550 | 0 |
| 2024-10-07 | 8:50:29 PM | 4.660 | 0 |
| 2024-10-07 | 8:20:48 PM | 4.500 | 0 |
| 2024-10-07 | 7:50:26 PM | 4.480 | 0 |
| 2024-10-07 | 7:20:53 PM | 4.510 | 0 |
| 2024-10-07 | 7:05:29 PM | 4.500 | 0 |
| 2024-10-07 | 6:50:34 PM | 4.520 | 0 |
| 2024-10-07 | 6:35:22 PM | 4.540 | 0 |
| 2024-10-07 | 6:20:26 PM | 4.560 | 0 |
| 2024-10-07 | 6:05:21 PM | 4.560 | 0 |
| 2024-10-07 | 5:50:40 PM | 4.500 | 0 |
| 2024-10-07 | 5:35:18 PM | 4.500 | 0 |