| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:42 PM | 1.050 | 0 |
| 2024-09-13 | 12:21:05 PM | 1.050 | 0 |
| 2024-09-13 | 11:50:38 AM | 1.050 | 0 |
| 2024-09-13 | 11:21:01 AM | 1.040 | 0 |
| 2024-09-13 | 10:50:39 AM | 1.040 | 0 |
| 2024-09-13 | 10:20:49 AM | 1.040 | 0 |
| 2024-09-12 | 9:50:30 PM | 1.060 | 0 |
| 2024-09-12 | 9:20:33 PM | 1.080 | 0 |
| 2024-09-12 | 8:50:27 PM | 1.080 | 0 |
| 2024-09-12 | 8:20:46 PM | 1.080 | 0 |
| 2024-09-12 | 7:50:26 PM | 1.090 | 0 |
| 2024-09-12 | 7:20:48 PM | 1.080 | 0 |
| 2024-09-12 | 7:05:25 PM | 1.070 | 0 |