| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:07 PM | 1.580 | 0 |
| 2024-07-12 | 5:05:19 PM | 1.590 | 0 |
| 2024-07-12 | 4:50:38 PM | 1.590 | 0 |
| 2024-07-12 | 4:35:21 PM | 1.590 | 0 |
| 2024-07-12 | 4:20:21 PM | 1.600 | 0 |
| 2024-07-12 | 4:05:16 PM | 1.540 | 0 |
| 2024-07-12 | 3:50:35 PM | 1.560 | 0 |
| 2024-07-12 | 3:35:23 PM | 1.580 | 0 |
| 2024-07-12 | 3:20:20 PM | 1.610 | 0 |
| 2024-07-12 | 2:50:34 PM | 1.610 | 0 |
| 2024-07-12 | 2:20:56 PM | 1.610 | 0 |
| 2024-07-12 | 1:50:32 PM | 1.610 | 0 |
| 2024-07-12 | 1:20:58 PM | 1.600 | 0 |