| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:10 PM | 3.390 | 0 |
| 2024-07-12 | 5:05:20 PM | 3.290 | 0 |
| 2024-07-12 | 4:50:39 PM | 3.230 | 0 |
| 2024-07-12 | 4:35:22 PM | 3.250 | 0 |
| 2024-07-12 | 4:20:24 PM | 3.170 | 0 |
| 2024-07-12 | 4:05:22 PM | 3.260 | 0 |
| 2024-07-12 | 3:50:34 PM | 3.250 | 0 |
| 2024-07-12 | 3:35:24 PM | 3.120 | 0 |
| 2024-07-12 | 3:20:21 PM | 2.980 | 0 |
| 2024-07-12 | 2:50:34 PM | 3.010 | 0 |
| 2024-07-12 | 2:20:58 PM | 3.070 | 0 |
| 2024-07-12 | 1:50:33 PM | 3.070 | 0 |
| 2024-07-12 | 1:21:01 PM | 3.050 | 0 |