| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 9:21:00 AM | 0.400 | 0 |
| 8/22/2024 | 8:20:58 AM | 0.400 | 0 |
| 8/21/2024 | 9:20:43 PM | 0.410 | 0 |
| 8/21/2024 | 8:20:57 PM | 0.410 | 0 |
| 8/21/2024 | 7:20:58 PM | 0.410 | 0 |
| 8/21/2024 | 6:21:00 PM | 0.410 | 0 |
| 8/21/2024 | 5:21:11 PM | 0.400 | 0 |
| 8/21/2024 | 4:21:09 PM | 0.420 | 0 |
| 8/21/2024 | 3:21:10 PM | 0.430 | 0 |
| 8/21/2024 | 2:21:14 PM | 0.420 | 0 |
| 8/21/2024 | 1:21:09 PM | 0.410 | 0 |
| 8/21/2024 | 12:21:08 PM | 0.450 | 0 |
| 8/21/2024 | 11:21:13 AM | 0.450 | 0 |