| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:20:42 PM | 0.580 | 0 |
| 2024-08-23 | 8:20:56 PM | 0.580 | 0 |
| 2024-08-23 | 7:20:58 PM | 0.590 | 0 |
| 2024-08-23 | 6:20:57 PM | 0.590 | 0 |
| 2024-08-23 | 5:21:13 PM | 0.580 | 0 |
| 2024-08-23 | 4:21:11 PM | 0.540 | 0 |
| 2024-08-23 | 3:21:05 PM | 0.610 | 0 |
| 2024-08-23 | 2:21:10 PM | 0.620 | 0 |
| 2024-08-23 | 1:21:09 PM | 0.600 | 0 |
| 2024-08-23 | 12:21:07 PM | 0.620 | 0 |
| 2024-08-23 | 11:21:12 AM | 0.640 | 0 |
| 2024-08-23 | 10:21:01 AM | 0.640 | 0 |
| 2024-08-23 | 9:21:00 AM | 0.490 | 0 |