| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 100.590 | 0 |
| 2024-08-08 | 9:12:09 AM | 100.700 | 0 |
| 2024-08-07 | 5:15:09 PM | 100.880 | 0 |
| 2024-08-07 | 3:15:11 PM | 100.610 | 0 |
| 2024-08-07 | 1:15:08 PM | 100.470 | 0 |
| 2024-08-07 | 11:15:09 AM | 100.420 | 0 |
| 2024-08-07 | 9:52:10 AM | 100.420 | 0 |
| 2024-08-07 | 9:12:08 AM | 100.300 | 0 |
| 2024-08-06 | 5:15:11 PM | 100.120 | 0 |
| 2024-08-06 | 3:15:09 PM | 100.090 | 0 |
| 2024-08-06 | 1:15:09 PM | 100.330 | 0 |
| 2024-08-06 | 11:15:08 AM | 100.270 | 0 |
| 2024-08-06 | 9:52:10 AM | 100.480 | 0 |