| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 101.000 | 0 |
| 2024-08-09 | 3:15:10 PM | 100.900 | 0 |
| 2024-08-09 | 1:15:10 PM | 101.010 | 0 |
| 2024-08-09 | 11:15:12 AM | 101.110 | 0 |
| 2024-08-09 | 9:52:10 AM | 101.020 | 0 |
| 2024-08-09 | 9:12:09 AM | 100.950 | 0 |
| 2024-08-08 | 5:15:12 PM | 100.830 | 0 |
| 2024-08-08 | 3:15:10 PM | 100.870 | 0 |
| 2024-08-08 | 2:36:04 PM | 100.820 | 0 |
| 2024-08-08 | 1:15:11 PM | 100.740 | 0 |
| 2024-08-08 | 12:29:01 PM | 100.750 | 0 |
| 2024-08-08 | 11:15:10 AM | 100.740 | 0 |
| 2024-08-08 | 10:47:16 AM | 100.680 | 0 |