| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:09 PM | 102.820 | 0 |
| 2024-10-18 | 3:15:07 PM | 102.650 | 0 |
| 2024-10-18 | 1:15:09 PM | 102.520 | 0 |
| 2024-10-18 | 11:56:51 AM | 102.580 | 0 |
| 2024-10-18 | 11:15:10 AM | 102.590 | 0 |
| 2024-10-18 | 10:05:56 AM | 102.560 | 0 |
| 2024-10-18 | 9:52:09 AM | 102.560 | 0 |
| 2024-10-18 | 9:12:11 AM | 102.610 | 0 |
| 2024-10-17 | 5:15:08 PM | 102.620 | 0 |
| 2024-10-17 | 3:15:10 PM | 102.520 | 0 |
| 2024-10-17 | 1:15:08 PM | 102.720 | 0 |
| 2024-10-17 | 11:15:08 AM | 102.650 | 0 |
| 2024-10-17 | 9:52:08 AM | 102.760 | 0 |