| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 15:15:08 | 98.640 | 0 |
| 24/07/2024 | 13:15:10 | 98.580 | 0 |
| 24/07/2024 | 11:15:10 | 98.550 | 0 |
| 24/07/2024 | 09:52:10 | 98.700 | 0 |
| 24/07/2024 | 09:12:10 | 98.680 | 0 |
| 23/07/2024 | 17:15:10 | 98.630 | 0 |
| 23/07/2024 | 15:15:10 | 98.550 | 0 |
| 23/07/2024 | 13:15:11 | 98.600 | 0 |
| 23/07/2024 | 11:15:10 | 98.430 | 0 |
| 23/07/2024 | 09:52:10 | 98.340 | 0 |
| 23/07/2024 | 09:12:09 | 98.390 | 0 |
| 22/07/2024 | 17:15:11 | 98.420 | 0 |
| 22/07/2024 | 15:15:10 | 98.330 | 0 |