| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 99.020 | 0 |
| 2024-07-26 | 3:15:08 PM | 99.020 | 0 |
| 2024-07-26 | 1:15:09 PM | 98.960 | 0 |
| 2024-07-26 | 11:15:09 AM | 98.940 | 0 |
| 2024-07-26 | 9:52:10 AM | 98.950 | 0 |
| 2024-07-26 | 9:12:09 AM | 98.890 | 0 |
| 2024-07-25 | 5:15:12 PM | 99.020 | 0 |
| 2024-07-25 | 3:15:10 PM | 99.060 | 0 |
| 2024-07-25 | 1:15:10 PM | 99.050 | 0 |
| 2024-07-25 | 11:15:11 AM | 98.910 | 0 |
| 2024-07-25 | 9:52:10 AM | 98.850 | 0 |
| 2024-07-25 | 9:12:09 AM | 98.770 | 0 |
| 2024-07-24 | 5:15:09 PM | 98.710 | 0 |