| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 99.480 | 0 |
| 2024-07-31 | 11:15:10 AM | 99.450 | 0 |
| 2024-07-31 | 9:52:09 AM | 99.520 | 0 |
| 2024-07-31 | 9:12:09 AM | 99.510 | 0 |
| 2024-07-30 | 5:15:11 PM | 99.550 | 0 |
| 2024-07-30 | 3:15:09 PM | 99.520 | 0 |
| 2024-07-30 | 1:15:10 PM | 99.500 | 0 |
| 2024-07-30 | 11:15:09 AM | 99.460 | 0 |
| 2024-07-30 | 9:52:10 AM | 99.470 | 0 |
| 2024-07-30 | 9:12:10 AM | 99.460 | 0 |