| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 100.230 | 0 |
| 2024-10-11 | 3:15:10 PM | 100.220 | 0 |
| 2024-10-11 | 1:15:08 PM | 100.170 | 0 |
| 2024-10-11 | 11:15:10 AM | 100.030 | 0 |
| 2024-10-11 | 9:52:10 AM | 100.070 | 0 |
| 2024-10-10 | 5:15:06 PM | 100.050 | 0 |
| 2024-10-10 | 3:15:12 PM | 100.050 | 0 |
| 2024-10-10 | 1:15:08 PM | 100.040 | 0 |
| 2024-10-10 | 11:15:10 AM | 100.020 | 0 |
| 2024-10-10 | 9:52:08 AM | 100.060 | 0 |
| 2024-10-09 | 5:15:09 PM | 100.170 | 0 |
| 2024-10-09 | 3:15:10 PM | 100.110 | 0 |
| 2024-10-09 | 1:15:09 PM | 100.130 | 0 |