| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:09 PM | 101.050 | 0 |
| 2024-07-23 | 1:15:11 PM | 101.100 | 0 |
| 2024-07-23 | 11:15:10 AM | 101.060 | 0 |
| 2024-07-23 | 9:52:11 AM | 101.000 | 0 |
| 2024-07-23 | 9:12:09 AM | 101.030 | 0 |
| 2024-07-22 | 5:15:11 PM | 101.030 | 0 |
| 2024-07-22 | 3:15:10 PM | 101.030 | 0 |
| 2024-07-22 | 1:15:10 PM | 100.960 | 0 |
| 2024-07-22 | 11:15:10 AM | 100.940 | 0 |
| 2024-07-22 | 9:52:09 AM | 100.870 | 0 |
| 2024-07-22 | 9:12:11 AM | 100.920 | 0 |