| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 17:15:13 | 100.860 | 0 |
| 28/08/2024 | 15:15:11 | 100.840 | 0 |
| 28/08/2024 | 13:15:10 | 100.840 | 0 |
| 28/08/2024 | 11:15:10 | 100.810 | 0 |
| 28/08/2024 | 09:52:10 | 100.800 | 0 |
| 28/08/2024 | 09:12:09 | 100.790 | 0 |
| 27/08/2024 | 17:15:11 | 100.770 | 0 |
| 27/08/2024 | 15:15:09 | 100.770 | 0 |
| 27/08/2024 | 13:15:09 | 100.770 | 0 |
| 27/08/2024 | 11:15:08 | 100.810 | 0 |
| 27/08/2024 | 09:52:08 | 100.850 | 0 |
| 27/08/2024 | 09:12:11 | 100.830 | 0 |
| 26/08/2024 | 17:15:12 | 100.690 | 0 |