| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:12:08 AM | 100.980 | 0 |
| 8/29/2024 | 5:15:10 PM | 100.940 | 0 |
| 8/29/2024 | 4:00:35 PM | 100.960 | 0 |
| 8/29/2024 | 3:15:08 PM | 101.000 | 0 |
| 8/29/2024 | 1:15:08 PM | 100.980 | 0 |
| 8/29/2024 | 11:23:15 AM | 100.970 | 0 |
| 8/29/2024 | 11:15:10 AM | 100.960 | 0 |
| 8/29/2024 | 9:52:10 AM | 100.910 | 0 |
| 8/29/2024 | 9:12:10 AM | 100.870 | 0 |
| 8/28/2024 | 5:15:13 PM | 100.860 | 0 |
| 8/28/2024 | 3:15:11 PM | 100.840 | 0 |
| 8/28/2024 | 1:15:10 PM | 100.840 | 0 |
| 8/28/2024 | 11:15:10 AM | 100.810 | 0 |